Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.679 9.679 9.610 9.640 71,395 -0.04(-0.40%)
Mar 28, 2019 9.548 9.699 9.541 9.679 105,578 +0.10(+1.05%)
Mar 27, 2019 9.648 9.648 9.525 9.578 78,568 -0.01(-0.15%)
Mar 26, 2019 9.556 9.702 9.556 9.592 52,732 +0.04(+0.39%)
Mar 25, 2019 9.602 9.602 9.530 9.555 80,780 -0.04(-0.41%)
Mar 22, 2019 9.587 9.594 9.541 9.594 47,553 +0.06(+0.64%)
Mar 21, 2019 9.564 9.594 9.464 9.533 97,063 +0.04(+0.40%)
Mar 20, 2019 9.449 9.539 9.449 9.495 28,863 +0.08(+0.82%)
Mar 19, 2019 9.372 9.594 9.372 9.418 45,995 +0.05(+0.49%)
Mar 18, 2019 9.364 9.387 9.333 9.372 61,266 +0.01(+0.08%)
Mar 15, 2019 9.410 9.499 9.356 9.364 89,114 +0.02(+0.16%)
Mar 14, 2019 9.349 9.402 9.341 9.349 58,895 -0.02(-0.16%)
Mar 13, 2019 9.341 9.410 9.333 9.364 37,303 +0.00(+0.00%)
Mar 12, 2019 9.418 9.432 9.326 9.364 60,462 -0.02(-0.25%)
Mar 11, 2019 9.495 9.594 9.326 9.387 109,656 -0.11(-1.13%)
Mar 08, 2019 9.541 9.557 9.472 9.495 77,389 -0.06(-0.60%)
Mar 07, 2019 9.529 9.659 9.445 9.552 74,364 +0.06(+0.59%)
Mar 06, 2019 9.429 9.934 9.353 9.496 166,842 +0.05(+0.54%)
Mar 05, 2019 9.391 9.452 9.362 9.445 75,096 +0.03(+0.32%)
Mar 04, 2019 9.353 9.422 9.315 9.414 95,477 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.