Indicators

Comfort Systems USA (NY: FIX )

324.62 +3.40 (+1.06%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.19	50.23	49.19	49.34	444,882	+0.35(+0.71%)
Jun 27, 2019	48.59	49.12	48.57	48.99	230,747	+0.48(+1.00%)
Jun 26, 2019	48.80	48.80	48.23	48.51	139,444	-0.11(-0.22%)
Jun 25, 2019	48.35	49.00	48.12	48.62	176,515	+0.26(+0.54%)
Jun 24, 2019	49.05	49.29	48.25	48.35	138,446	-0.73(-1.48%)
Jun 21, 2019	49.24	49.27	48.62	49.08	294,315	-0.45(-0.90%)
Jun 20, 2019	49.01	50.00	48.93	49.53	195,189	+1.01(+2.07%)
Jun 19, 2019	48.68	48.68	47.64	48.52	172,692	-0.21(-0.44%)
Jun 18, 2019	47.44	48.94	47.44	48.73	241,184	+1.59(+3.37%)
Jun 17, 2019	47.55	47.68	47.02	47.14	191,954	-0.25(-0.53%)
Jun 14, 2019	47.28	47.75	47.03	47.40	163,588	+0.12(+0.25%)
Jun 13, 2019	47.03	47.44	46.96	47.28	212,945	+0.41(+0.87%)
Jun 12, 2019	46.81	47.14	46.70	46.87	139,784	-0.09(-0.19%)
Jun 11, 2019	47.55	47.62	46.68	46.96	189,635	-0.23(-0.49%)
Jun 10, 2019	47.80	48.16	47.08	47.19	174,677	-0.49(-1.03%)
Jun 07, 2019	47.62	48.20	47.50	47.69	114,295	+0.21(+0.45%)
Jun 06, 2019	47.66	47.74	46.87	47.47	212,229	+0.00(+0.00%)
Jun 05, 2019	47.71	47.74	46.97	47.47	106,230	-0.21(-0.45%)
Jun 04, 2019	46.71	47.73	46.55	47.69	120,360	+1.57(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.