Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.04 -0.53 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.93	16.34	15.51	15.88	62,946	-0.16(-0.98%)
Jun 27, 2019	15.58	16.04	15.35	16.03	25,042	+0.67(+4.33%)
Jun 26, 2019	15.59	16.00	15.34	15.37	47,401	-0.11(-0.72%)
Jun 25, 2019	15.88	15.93	15.28	15.48	31,691	-0.42(-2.62%)
Jun 24, 2019	16.26	16.53	15.80	15.89	48,117	-0.62(-3.75%)
Jun 21, 2019	15.55	17.83	15.55	16.51	137,790	+0.75(+4.75%)
Jun 20, 2019	15.83	16.14	15.40	15.76	25,794	+0.18(+1.19%)
Jun 19, 2019	15.60	16.27	15.15	15.58	26,116	+0.12(+0.78%)
Jun 18, 2019	15.51	16.41	15.08	15.46	35,293	+0.34(+2.26%)
Jun 17, 2019	16.09	16.37	14.66	15.12	74,955	-0.94(-5.87%)
Jun 14, 2019	16.86	16.86	16.03	16.06	13,086	-0.80(-4.72%)
Jun 13, 2019	16.16	17.23	16.13	16.86	31,619	+0.85(+5.31%)
Jun 12, 2019	16.50	17.00	16.00	16.00	10,188	-0.59(-3.57%)
Jun 11, 2019	16.69	17.09	16.26	16.60	26,610	-0.23(-1.37%)
Jun 10, 2019	16.75	17.73	16.65	16.83	28,463	+0.29(+1.73%)
Jun 07, 2019	16.41	16.92	16.17	16.54	21,198	+0.27(+1.65%)
Jun 06, 2019	16.80	17.75	16.18	16.27	7,472	-0.50(-2.98%)
Jun 05, 2019	17.78	18.47	16.76	16.77	33,539	-1.25(-6.93%)
Jun 04, 2019	16.10	18.16	15.97	18.02	61,665	+2.20(+13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.