Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.42 -1.07 (-1.83%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.90	23.04	22.12	22.54	44,660	-0.40(-1.73%)
Feb 27, 2019	21.95	22.94	21.35	22.94	59,355	+0.89(+4.01%)
Feb 26, 2019	21.83	22.32	21.41	22.06	17,712	+0.41(+1.87%)
Feb 25, 2019	22.77	22.98	21.64	21.65	20,204	-1.12(-4.94%)
Feb 22, 2019	23.77	23.79	22.77	22.77	15,508	-0.84(-3.55%)
Feb 21, 2019	22.73	23.66	22.73	23.61	13,877	+0.44(+1.91%)
Feb 20, 2019	22.68	23.51	22.55	23.17	30,095	+0.39(+1.70%)
Feb 19, 2019	22.79	22.97	22.27	22.78	29,735	-0.01(-0.04%)
Feb 15, 2019	22.34	22.94	22.34	22.79	28,739	+0.66(+3.00%)
Feb 14, 2019	22.07	22.59	21.58	22.13	48,185	+0.09(+0.42%)
Feb 13, 2019	22.22	22.34	21.94	22.04	39,693	-0.12(-0.54%)
Feb 12, 2019	21.00	22.24	20.92	22.16	39,241	+1.27(+6.09%)
Feb 11, 2019	20.41	20.92	20.15	20.88	21,255	+0.06(+0.27%)
Feb 08, 2019	20.04	21.21	19.87	20.83	23,208	+0.37(+1.80%)
Feb 07, 2019	20.56	22.12	20.29	20.46	9,111	-0.27(-1.29%)
Feb 06, 2019	20.12	20.85	19.56	20.73	14,822	+0.40(+1.95%)
Feb 05, 2019	20.66	20.91	19.26	20.33	18,103	-0.46(-2.22%)
Feb 04, 2019	20.73	21.06	19.46	20.79	12,454	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.