Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.06 -0.04 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.700	8.700	8.597	8.614	668,113	-0.17(-1.91%)
Nov 27, 2019	8.793	8.807	8.738	8.782	916,443	-0.03(-0.37%)
Nov 26, 2019	8.776	8.814	8.760	8.814	868,942	+0.05(+0.62%)
Nov 25, 2019	8.728	8.771	8.717	8.760	689,963	-0.01(-0.06%)
Nov 22, 2019	8.771	8.798	8.725	8.766	987,605	-0.01(-0.06%)
Nov 21, 2019	8.722	8.787	8.719	8.771	710,338	+0.07(+0.81%)
Nov 20, 2019	8.603	8.722	8.603	8.700	1,051,294	+0.11(+1.26%)
Nov 19, 2019	8.625	8.641	8.584	8.592	617,059	-0.08(-0.88%)
Nov 18, 2019	8.722	8.722	8.657	8.668	707,669	-0.09(-1.05%)
Nov 15, 2019	8.711	8.798	8.711	8.760	596,213	+0.04(+0.44%)
Nov 14, 2019	8.766	8.772	8.710	8.722	933,695	-0.03(-0.37%)
Nov 13, 2019	8.690	8.755	8.690	8.755	762,508	+0.02(+0.19%)
Nov 12, 2019	8.728	8.749	8.695	8.738	1,432,780	+0.02(+0.19%)
Nov 11, 2019	8.700	8.766	8.695	8.722	1,143,147	-0.05(-0.56%)
Nov 08, 2019	8.657	8.771	8.635	8.771	2,700,476	+0.02(+0.25%)
Nov 07, 2019	8.782	8.798	8.735	8.749	2,020,269	-0.01(-0.12%)
Nov 06, 2019	8.831	8.863	8.738	8.760	910,765	-0.09(-1.04%)
Nov 05, 2019	8.841	8.869	8.831	8.852	1,428,927	+0.02(+0.25%)
Nov 04, 2019	8.869	8.871	8.814	8.831	931,102	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.