Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.20	28.20	25.20	28.20	575	+3.24(+12.98%)
Jun 27, 2019	26.16	27.96	24.96	24.96	291	+0.24(+0.97%)
Jun 26, 2019	25.56	26.97	24.72	24.72	628	-0.12(-0.48%)
Jun 25, 2019	25.32	26.40	24.60	24.84	1,085	-0.24(-0.96%)
Jun 24, 2019	25.68	26.64	25.08	25.08	324	-0.36(-1.42%)
Jun 21, 2019	28.32	28.56	25.44	25.44	241	+0.00(+0.00%)
Jun 20, 2019	26.52	28.44	25.44	25.44	356	-0.48(-1.85%)
Jun 19, 2019	28.20	28.20	25.68	25.92	472	-0.48(-1.82%)
Jun 18, 2019	26.52	28.34	26.40	26.40	481	+0.00(+0.00%)
Jun 17, 2019	27.84	27.96	26.40	26.40	1,861	-2.16(-7.56%)
Jun 14, 2019	30.60	30.60	26.88	28.56	908	-1.92(-6.30%)
Jun 13, 2019	30.24	30.84	29.76	30.48	785	-0.36(-1.17%)
Jun 12, 2019	28.08	30.84	28.08	30.84	2,805	+2.04(+7.08%)
Jun 11, 2019	28.20	29.28	27.96	28.80	2,270	+0.84(+3.00%)
Jun 10, 2019	27.96	30.48	26.40	27.96	1,330	-0.84(-2.92%)
Jun 07, 2019	26.76	29.40	26.40	28.80	250	+2.28(+8.60%)
Jun 06, 2019	26.76	28.32	26.40	26.52	1,546	+0.00(+0.00%)
Jun 05, 2019	27.60	28.80	26.52	26.52	1,012	-0.12(-0.45%)
Jun 04, 2019	26.64	29.76	26.52	26.64	709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.