Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6484 -0.0191 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9800 1.060 0.9600 0.9600 71,402 -0.03(-3.03%)
Jan 30, 2019 1.010 1.028 0.9800 0.9900 112,981 -0.02(-1.98%)
Jan 29, 2019 1.010 1.050 1.000 1.010 25,455 -0.01(-0.98%)
Jan 28, 2019 1.050 1.085 1.000 1.020 130,210 -0.04(-3.77%)
Jan 25, 2019 1.070 1.100 1.060 1.060 63,600 -0.02(-1.85%)
Jan 24, 2019 1.110 1.128 1.060 1.080 73,665 -0.03(-2.70%)
Jan 23, 2019 1.130 1.140 1.100 1.110 68,666 -0.01(-0.89%)
Jan 22, 2019 1.130 1.170 1.110 1.120 34,664 -0.02(-1.75%)
Jan 18, 2019 1.150 1.160 1.120 1.140 64,200 -0.01(-0.87%)
Jan 17, 2019 1.150 1.160 1.110 1.150 71,261 +0.02(+1.77%)
Jan 16, 2019 1.100 1.147 1.100 1.130 71,468 +0.02(+1.80%)
Jan 15, 2019 1.110 1.140 1.100 1.110 181,168 -0.01(-0.89%)
Jan 14, 2019 1.190 1.200 1.100 1.120 90,259 -0.03(-2.61%)
Jan 11, 2019 1.150 1.200 1.100 1.150 133,700 +0.03(+2.68%)
Jan 10, 2019 1.140 1.170 1.100 1.120 111,019 -0.02(-1.75%)
Jan 09, 2019 1.200 1.270 1.140 1.140 354,795 -0.04(-3.39%)
Jan 08, 2019 1.500 1.790 1.130 1.180 2,789,484 -0.02(-1.26%)
Jan 07, 2019 1.160 1.215 1.140 1.195 50,818 +0.06(+4.82%)
Jan 04, 2019 1.160 1.160 1.120 1.140 10,500 -0.02(-1.72%)
Jan 03, 2019 1.090 1.160 1.080 1.160 29,618 +0.08(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.