Indicators

Neurometrix Inc (NQ: NURO )

4.030 -0.070 (-1.71%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.500	4.500	4.100	4.100	24,070	+0.10(+2.50%)
Jun 27, 2019	5.100	5.400	3.600	4.000	35,446	-1.20(-23.08%)
Jun 26, 2019	5.500	5.600	5.100	5.200	4,408	-0.20(-3.70%)
Jun 25, 2019	5.300	5.500	5.200	5.400	2,594	+0.01(+0.22%)
Jun 24, 2019	5.400	5.699	5.200	5.388	5,883	+0.16(+3.12%)
Jun 21, 2019	5.241	5.400	5.200	5.225	2,860	-0.28(-5.00%)
Jun 20, 2019	5.600	5.800	5.124	5.500	8,202	+0.00(+0.00%)
Jun 19, 2019	5.300	5.800	4.900	5.500	17,879	+0.40(+7.84%)
Jun 18, 2019	5.300	5.400	5.050	5.100	9,980	-0.25(-4.67%)
Jun 17, 2019	5.386	5.396	5.000	5.350	7,604	+0.00(+0.00%)
Jun 14, 2019	5.300	5.399	5.180	5.350	5,900	+0.05(+0.94%)
Jun 13, 2019	5.100	5.600	5.000	5.300	11,465	-0.10(-1.85%)
Jun 12, 2019	5.700	5.700	5.000	5.400	30,500	-0.40(-6.90%)
Jun 11, 2019	6.500	6.600	5.700	5.800	132,702	-0.20(-3.33%)
Jun 10, 2019	5.200	7.000	5.200	6.000	193,362	+0.82(+15.83%)
Jun 07, 2019	5.500	5.500	4.801	5.180	15,960	-0.32(-5.82%)
Jun 06, 2019	5.701	5.900	5.202	5.500	11,750	-0.20(-3.51%)
Jun 05, 2019	6.089	6.102	5.600	5.700	8,826	-0.29(-4.92%)
Jun 04, 2019	5.900	5.997	5.613	5.995	20,854	+0.25(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.