Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.800 -0.040 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9900 0.9915 0.9610 0.9800 24,900 +0.01(+1.06%)
Aug 29, 2019 1.010 1.010 0.9600 0.9697 217,866 -0.01(-1.06%)
Aug 28, 2019 1.010 1.020 0.9800 0.9801 192,091 -0.03(-2.96%)
Aug 27, 2019 1.000 1.020 1.000 1.010 108,595 +0.00(+0.00%)
Aug 26, 2019 1.020 1.020 0.9900 1.010 119,113 +0.01(+1.00%)
Aug 23, 2019 1.000 1.010 0.9850 1.000 78,500 +0.00(+0.00%)
Aug 22, 2019 1.000 1.020 0.9800 1.000 104,207 +0.02(+2.03%)
Aug 21, 2019 0.9800 1.070 0.9600 0.9801 420,205 -0.02(-1.99%)
Aug 20, 2019 1.000 1.000 0.9900 1.000 34,870 +0.00(+0.00%)
Aug 19, 2019 1.010 1.010 0.9900 1.000 22,424 +0.01(+1.01%)
Aug 16, 2019 0.9800 1.000 0.9700 0.9900 127,700 +0.01(+1.02%)
Aug 15, 2019 1.020 1.020 0.9500 0.9800 108,794 -0.02(-2.00%)
Aug 14, 2019 0.9800 1.000 0.9000 1.000 768,603 +0.02(+1.78%)
Aug 13, 2019 0.9902 1.030 0.9820 0.9825 193,880 -0.01(-0.76%)
Aug 12, 2019 1.010 1.010 0.9900 0.9900 81,836 -0.03(-2.94%)
Aug 09, 2019 1.000 1.020 0.9900 1.020 96,000 +0.02(+2.00%)
Aug 08, 2019 1.010 1.040 1.000 1.000 121,844 -0.01(-0.99%)
Aug 07, 2019 1.020 1.050 1.000 1.010 74,765 -0.02(-1.94%)
Aug 06, 2019 1.000 1.050 1.000 1.030 80,618 +0.04(+4.04%)
Aug 05, 2019 1.040 1.044 0.9900 0.9900 174,652 -0.03(-3.41%)
Aug 02, 2019 1.030 1.050 1.010 1.025 93,800 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.