Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.880 -0.020 (-1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.270 1.290 1.260 1.290 188,964 +0.02(+1.57%)
Apr 29, 2019 1.290 1.300 1.250 1.270 131,454 -0.02(-1.43%)
Apr 26, 2019 1.240 1.305 1.210 1.288 397,400 +0.06(+4.75%)
Apr 25, 2019 1.190 1.240 1.170 1.230 110,828 +0.04(+3.36%)
Apr 24, 2019 1.240 1.320 1.180 1.190 848,931 -0.04(-3.25%)
Apr 23, 2019 1.210 1.244 1.200 1.230 386,267 +0.04(+3.36%)
Apr 22, 2019 1.170 1.230 1.170 1.190 293,863 +0.02(+1.71%)
Apr 18, 2019 1.250 1.250 1.150 1.170 536,900 -0.04(-3.31%)
Apr 17, 2019 1.220 1.250 1.210 1.210 250,297 +0.00(+0.00%)
Apr 16, 2019 1.180 1.220 1.180 1.210 276,825 +0.02(+1.68%)
Apr 15, 2019 1.150 1.250 1.150 1.190 144,852 +0.05(+4.39%)
Apr 12, 2019 1.250 1.250 1.060 1.140 1,247,300 -0.11(-8.80%)
Apr 11, 2019 1.280 1.280 1.230 1.250 93,795 +0.00(+0.00%)
Apr 10, 2019 1.230 1.280 1.220 1.250 137,095 +0.02(+1.63%)
Apr 09, 2019 1.260 1.270 1.210 1.230 186,443 +0.00(+0.00%)
Apr 08, 2019 1.210 1.250 1.200 1.230 329,047 +0.05(+4.24%)
Apr 05, 2019 1.120 1.220 1.100 1.180 544,100 +0.02(+1.72%)
Apr 04, 2019 1.210 1.290 1.090 1.160 2,234,554 -0.03(-2.52%)
Apr 03, 2019 1.170 1.210 1.160 1.190 270,898 +0.01(+0.85%)
Apr 02, 2019 1.150 1.190 1.140 1.180 220,625 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.