Indicators

Lantheus Holdings (NQ: LNTH )

81.55 +0.85 (+1.05%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.97	23.01	22.48	22.85	454,865	-0.23(-1.00%)
Feb 27, 2019	23.17	23.69	22.46	23.08	377,281	-0.27(-1.16%)
Feb 26, 2019	23.91	24.15	23.32	23.35	494,856	-0.55(-2.30%)
Feb 25, 2019	24.20	25.12	23.55	23.90	1,032,650	-0.04(-0.17%)
Feb 22, 2019	22.96	24.40	22.96	23.94	915,600	+1.02(+4.45%)
Feb 21, 2019	21.98	22.93	21.72	22.92	864,510	+0.89(+4.04%)
Feb 20, 2019	20.92	22.50	20.50	22.03	1,222,489	+2.87(+14.98%)
Feb 19, 2019	18.49	19.35	18.29	19.16	326,221	+0.62(+3.34%)
Feb 15, 2019	18.54	18.80	18.28	18.54	139,000	+0.06(+0.32%)
Feb 14, 2019	17.60	18.66	17.60	18.48	253,942	+0.84(+4.76%)
Feb 13, 2019	17.65	18.07	17.51	17.64	209,763	-0.01(-0.06%)
Feb 12, 2019	17.83	17.98	17.59	17.65	177,774	-0.02(-0.11%)
Feb 11, 2019	17.51	17.73	17.35	17.67	77,049	+0.20(+1.14%)
Feb 08, 2019	17.54	17.74	17.27	17.47	106,000	-0.21(-1.19%)
Feb 07, 2019	17.89	18.02	17.59	17.68	85,092	-0.31(-1.72%)
Feb 06, 2019	17.58	18.09	17.45	17.99	111,364	+0.43(+2.45%)
Feb 05, 2019	17.24	17.76	17.18	17.56	175,240	+0.43(+2.51%)
Feb 04, 2019	16.81	17.38	16.81	17.13	116,043	+0.28(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.