Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.21 12.01 11.07 11.41 697,797 +0.43(+3.93%)
Jul 30, 2019 10.39 11.12 10.20 10.98 1,181,766 +1.37(+14.24%)
Jul 29, 2019 9.604 9.797 9.567 9.613 380,579 +0.03(+0.29%)
Jul 26, 2019 9.190 9.825 9.117 9.586 308,148 +0.36(+3.88%)
Jul 25, 2019 9.760 9.797 9.200 9.227 345,079 -0.48(-4.92%)
Jul 24, 2019 9.154 9.788 9.154 9.705 265,363 +0.51(+5.60%)
Jul 23, 2019 9.503 9.677 9.135 9.190 264,125 -0.25(-2.63%)
Jul 22, 2019 9.586 9.668 9.429 9.439 143,207 -0.09(-0.96%)
Jul 19, 2019 9.641 9.733 9.512 9.530 277,028 -0.13(-1.33%)
Jul 18, 2019 9.374 9.806 9.374 9.659 225,590 +0.30(+3.24%)
Jul 17, 2019 9.356 9.420 8.841 9.356 239,683 -0.01(-0.10%)
Jul 16, 2019 9.347 9.634 9.301 9.365 122,325 +0.01(+0.10%)
Jul 15, 2019 9.733 9.733 9.236 9.356 121,413 -0.37(-3.78%)
Jul 12, 2019 9.393 9.815 9.393 9.723 188,566 +0.38(+4.03%)
Jul 11, 2019 9.788 9.815 8.942 9.347 250,887 -0.38(-3.88%)
Jul 10, 2019 9.953 10.16 9.595 9.723 142,906 -0.19(-1.95%)
Jul 09, 2019 9.825 10.07 9.751 9.916 149,631 +0.05(+0.47%)
Jul 08, 2019 10.18 10.39 9.815 9.870 213,299 -0.38(-3.68%)
Jul 05, 2019 10.12 10.41 10.11 10.25 146,783 +0.07(+0.72%)
Jul 03, 2019 9.972 10.30 9.972 10.17 99,887 +0.23(+2.31%)
Jul 02, 2019 10.09 10.14 9.742 9.944 182,129 -0.15(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.