Indicators

Transportation Average Ishares ETF (NY: IYT )

64.31 -1.27 (-1.94%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	188.80	189.17	187.93	188.79	142,061	-0.30(-0.16%)
Feb 27, 2019	189.19	189.96	187.98	189.09	193,002	-0.93(-0.49%)
Feb 26, 2019	189.99	191.39	189.94	190.02	82,825	-0.68(-0.36%)
Feb 25, 2019	191.95	192.26	190.65	190.70	89,679	-0.03(-0.02%)
Feb 22, 2019	192.11	192.11	189.02	190.73	173,100	-0.68(-0.36%)
Feb 21, 2019	191.70	192.16	190.77	191.41	70,775	+0.06(+0.03%)
Feb 20, 2019	190.72	191.92	190.37	191.35	191,218	+0.12(+0.06%)
Feb 19, 2019	189.20	192.27	189.20	191.23	204,722	+0.90(+0.47%)
Feb 15, 2019	189.74	190.88	189.34	190.33	281,700	+0.64(+0.33%)
Feb 14, 2019	188.08	190.34	187.85	189.69	282,990	+0.76(+0.40%)
Feb 13, 2019	188.32	189.31	187.94	188.93	80,716	+0.94(+0.50%)
Feb 12, 2019	186.58	188.81	186.56	187.99	188,207	+2.59(+1.40%)
Feb 11, 2019	183.58	185.71	183.58	185.40	163,699	+2.19(+1.20%)
Feb 08, 2019	182.11	183.21	180.85	183.21	136,800	-0.26(-0.14%)
Feb 07, 2019	183.01	184.31	182.11	183.47	102,978	-0.58(-0.32%)
Feb 06, 2019	183.83	184.76	183.34	184.05	148,049	-0.33(-0.18%)
Feb 05, 2019	184.32	184.50	183.42	184.38	87,930	+0.76(+0.41%)
Feb 04, 2019	182.11	183.62	181.34	183.62	113,487	+1.55(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.