Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.688 5.688 5.669 5.681 57,521 +0.00(+0.00%)
Aug 29, 2019 5.688 5.688 5.669 5.681 53,131 +0.01(+0.22%)
Aug 28, 2019 5.688 5.691 5.663 5.669 174,746 +0.00(+0.00%)
Aug 27, 2019 5.675 5.687 5.648 5.669 106,649 +0.02(+0.44%)
Aug 26, 2019 5.688 5.712 5.632 5.644 168,820 -0.01(-0.22%)
Aug 23, 2019 5.669 5.700 5.620 5.657 148,005 +0.01(+0.11%)
Aug 22, 2019 5.657 5.669 5.620 5.651 62,642 -0.01(-0.11%)
Aug 21, 2019 5.626 5.663 5.607 5.657 69,834 +0.03(+0.55%)
Aug 20, 2019 5.644 5.644 5.613 5.626 94,820 +0.01(+0.22%)
Aug 19, 2019 5.607 5.638 5.607 5.613 69,095 +0.04(+0.64%)
Aug 16, 2019 5.577 5.602 5.565 5.577 85,468 +0.01(+0.21%)
Aug 15, 2019 5.596 5.614 5.565 5.566 86,334 -0.02(-0.32%)
Aug 14, 2019 5.651 5.667 5.565 5.584 191,054 -0.09(-1.52%)
Aug 13, 2019 5.651 5.676 5.630 5.670 109,968 +0.05(+0.87%)
Aug 12, 2019 5.614 5.688 5.614 5.620 173,131 +0.00(+0.00%)
Aug 09, 2019 5.620 5.620 5.608 5.620 73,258 +0.01(+0.22%)
Aug 08, 2019 5.571 5.614 5.571 5.608 150,065 +0.03(+0.55%)
Aug 07, 2019 5.553 5.577 5.541 5.577 201,609 -0.02(-0.33%)
Aug 06, 2019 5.627 5.627 5.565 5.596 256,252 -0.03(-0.55%)
Aug 05, 2019 5.663 5.663 5.577 5.627 328,175 -0.07(-1.29%)
Aug 02, 2019 5.688 5.713 5.657 5.700 198,450 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.