Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.180 5.204 5.174 5.204 247,292 +0.02(+0.47%)
Jan 30, 2019 5.161 5.180 5.149 5.180 189,804 +0.03(+0.59%)
Jan 29, 2019 5.149 5.152 5.140 5.149 178,053 +0.00(+0.00%)
Jan 28, 2019 5.137 5.161 5.130 5.149 97,697 +0.01(+0.12%)
Jan 25, 2019 5.143 5.149 5.137 5.143 122,999 +0.01(+0.24%)
Jan 24, 2019 5.131 5.143 5.119 5.131 114,054 +0.00(+0.00%)
Jan 23, 2019 5.137 5.149 5.125 5.131 118,996 -0.01(-0.12%)
Jan 22, 2019 5.161 5.161 5.125 5.137 261,927 -0.02(-0.47%)
Jan 18, 2019 5.155 5.167 5.137 5.161 157,788 +0.02(+0.35%)
Jan 17, 2019 5.101 5.143 5.076 5.143 189,969 +0.04(+0.71%)
Jan 16, 2019 5.107 5.122 5.070 5.107 329,753 +0.00(+0.00%)
Jan 15, 2019 5.083 5.116 5.076 5.107 270,356 +0.03(+0.60%)
Jan 14, 2019 5.131 5.137 5.076 5.076 196,027 -0.07(-1.41%)
Jan 11, 2019 5.149 5.155 5.125 5.149 74,854 +0.00(+0.00%)
Jan 10, 2019 5.113 5.167 5.107 5.149 226,506 +0.04(+0.83%)
Jan 09, 2019 5.155 5.155 5.107 5.107 185,818 -0.02(-0.36%)
Jan 08, 2019 5.137 5.137 5.095 5.125 119,883 +0.04(+0.84%)
Jan 07, 2019 5.028 5.095 4.998 5.083 272,722 +0.09(+1.82%)
Jan 04, 2019 4.907 4.992 4.907 4.992 242,536 +0.09(+1.86%)
Jan 03, 2019 4.876 4.913 4.871 4.901 201,146 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.