Indicators

Paramount Group Inc (NY: PGRE )

4.825 +0.045 (+0.94%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.21	11.28	11.12	11.22	1,487,545	+0.01(+0.07%)
Sep 27, 2019	11.03	11.23	11.01	11.21	3,324,287	+0.20(+1.83%)
Sep 26, 2019	10.97	11.05	10.93	11.01	4,085,881	+0.07(+0.69%)
Sep 25, 2019	10.84	11.00	10.82	10.93	4,824,326	+0.07(+0.61%)
Sep 24, 2019	11.09	11.12	10.82	10.87	2,891,970	-0.20(-1.81%)
Sep 23, 2019	10.86	11.10	10.86	11.07	2,940,210	+0.15(+1.38%)
Sep 20, 2019	11.04	11.11	10.91	10.92	3,756,170	-0.09(-0.83%)
Sep 19, 2019	11.04	11.05	10.97	11.01	2,408,875	+0.05(+0.46%)
Sep 18, 2019	11.00	11.02	10.87	10.96	3,038,345	-0.03(-0.23%)
Sep 17, 2019	11.10	11.11	10.93	10.98	1,945,639	-0.11(-0.98%)
Sep 16, 2019	11.08	11.16	11.05	11.09	1,399,780	+0.00(+0.00%)
Sep 13, 2019	11.22	11.32	11.07	11.09	1,724,716	-0.13(-1.19%)
Sep 12, 2019	11.46	11.46	11.20	11.22	2,865,058	-0.17(-1.46%)
Sep 11, 2019	11.32	11.42	11.26	11.39	1,605,982	+0.08(+0.74%)
Sep 10, 2019	11.16	11.32	11.11	11.31	1,995,990	+0.13(+1.12%)
Sep 09, 2019	11.00	11.18	10.92	11.18	1,294,728	+0.16(+1.44%)
Sep 06, 2019	11.02	11.07	11.00	11.02	918,897	+0.03(+0.30%)
Sep 05, 2019	11.06	11.08	10.98	10.99	1,483,971	-0.06(-0.53%)
Sep 04, 2019	11.03	11.11	11.00	11.05	1,529,073	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.