Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.35	11.40	11.35	11.37	273,364	+0.02(+0.17%)
Sep 27, 2019	11.37	11.40	11.34	11.35	213,525	+0.01(+0.06%)
Sep 26, 2019	11.40	11.42	11.31	11.34	293,924	+0.01(+0.06%)
Sep 25, 2019	11.32	11.36	11.29	11.34	291,262	+0.01(+0.05%)
Sep 24, 2019	11.40	11.41	11.32	11.33	290,572	+0.01(+0.06%)
Sep 23, 2019	11.30	11.34	11.29	11.32	336,094	+0.04(+0.39%)
Sep 20, 2019	11.28	11.30	11.25	11.28	235,547	+0.06(+0.56%)
Sep 19, 2019	11.28	11.28	11.22	11.22	479,593	-0.03(-0.22%)
Sep 18, 2019	11.24	11.27	11.18	11.24	273,487	+0.03(+0.28%)
Sep 17, 2019	11.21	11.25	11.17	11.21	254,358	+0.03(+0.22%)
Sep 16, 2019	11.14	11.21	11.03	11.19	328,633	-0.03(-0.22%)
Sep 13, 2019	11.32	11.33	11.08	11.21	375,025	-0.10(-0.89%)
Sep 12, 2019	11.33	11.40	11.24	11.31	247,344	+0.01(+0.06%)
Sep 11, 2019	11.32	11.33	11.24	11.30	289,291	+0.00(+0.00%)
Sep 10, 2019	11.30	11.35	11.24	11.30	407,103	+0.01(+0.11%)
Sep 09, 2019	11.27	11.32	11.24	11.29	497,716	+0.04(+0.39%)
Sep 06, 2019	11.24	11.29	11.23	11.25	366,476	+0.01(+0.11%)
Sep 05, 2019	11.27	11.30	11.24	11.24	305,938	+0.01(+0.06%)
Sep 04, 2019	11.20	11.26	11.19	11.23	350,816	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.