Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.04	10.05	10.01	10.05	97,954	+0.01(+0.08%)
Sep 27, 2019	9.966	10.04	9.949	10.04	23,139	+0.07(+0.71%)
Sep 26, 2019	9.950	9.981	9.934	9.973	29,822	+0.05(+0.48%)
Sep 25, 2019	9.871	9.958	9.832	9.926	55,368	+0.09(+0.96%)
Sep 24, 2019	9.958	9.981	9.785	9.832	53,653	-0.09(-0.95%)
Sep 23, 2019	9.981	9.994	9.918	9.926	30,168	+0.00(+0.00%)
Sep 20, 2019	9.934	10.00	9.863	9.926	34,581	+0.01(+0.08%)
Sep 19, 2019	9.910	9.918	9.863	9.918	26,391	+0.02(+0.24%)
Sep 18, 2019	9.761	9.895	9.761	9.895	45,758	+0.16(+1.62%)
Sep 17, 2019	9.564	9.741	9.533	9.737	98,524	+0.27(+2.82%)
Sep 16, 2019	9.376	9.494	9.376	9.470	96,534	+0.13(+1.35%)
Sep 13, 2019	9.722	9.722	9.305	9.344	253,894	-0.34(-3.49%)
Sep 12, 2019	9.903	9.918	9.635	9.682	150,936	-0.21(-2.14%)
Sep 11, 2019	9.886	9.933	9.886	9.894	69,919	+0.00(+0.00%)
Sep 10, 2019	9.918	9.949	9.886	9.894	39,090	-0.03(-0.32%)
Sep 09, 2019	9.949	9.949	9.879	9.926	70,392	-0.03(-0.31%)
Sep 06, 2019	9.996	10.01	9.933	9.957	53,230	+0.00(+0.00%)
Sep 05, 2019	10.01	10.02	9.949	9.957	45,045	-0.06(-0.63%)
Sep 04, 2019	10.03	10.04	9.973	10.02	55,771	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.