Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.704 7.771 7.593 7.601 8,745 -0.09(-1.23%)
Jul 30, 2019 7.696 7.814 7.696 7.696 9,536 -0.04(-0.51%)
Jul 29, 2019 7.672 7.799 7.672 7.736 20,699 +0.03(+0.36%)
Jul 26, 2019 7.696 7.736 7.693 7.708 12,909 +0.02(+0.21%)
Jul 25, 2019 7.666 7.704 7.664 7.692 3,952 -0.01(-0.15%)
Jul 24, 2019 7.728 7.728 7.698 7.704 10,357 +0.02(+0.31%)
Jul 23, 2019 7.664 7.688 7.649 7.680 5,350 -0.02(-0.20%)
Jul 22, 2019 7.704 7.704 7.593 7.695 13,612 -0.01(-0.11%)
Jul 19, 2019 7.664 7.759 7.664 7.704 10,377 +0.00(+0.00%)
Jul 18, 2019 7.664 7.720 7.664 7.704 18,490 +0.02(+0.31%)
Jul 17, 2019 7.617 7.728 7.617 7.680 13,850 +0.02(+0.31%)
Jul 16, 2019 7.696 7.696 7.650 7.657 1,905 +0.02(+0.26%)
Jul 15, 2019 7.614 7.646 7.614 7.637 3,989 -0.07(-0.86%)
Jul 12, 2019 7.703 7.703 7.703 7.703 506 +0.00(+0.00%)
Jul 11, 2019 7.625 7.703 7.538 7.703 3,608 +0.09(+1.13%)
Jul 10, 2019 7.628 7.628 7.549 7.617 805 +0.02(+0.27%)
Jul 09, 2019 7.565 7.621 7.565 7.597 10,393 +0.03(+0.42%)
Jul 08, 2019 7.573 7.628 7.518 7.565 28,917 -0.02(-0.21%)
Jul 05, 2019 7.652 7.652 7.581 7.581 15,878 -0.06(-0.82%)
Jul 03, 2019 7.628 7.668 7.628 7.644 5,589 -0.03(-0.44%)
Jul 02, 2019 7.636 7.723 7.636 7.678 25,556 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.