Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.683 9.753 9.683 9.753 64,108 +0.05(+0.56%)
Jul 30, 2019 9.651 9.701 9.644 9.698 66,122 +0.07(+0.73%)
Jul 29, 2019 9.644 9.683 9.612 9.628 35,939 -0.02(-0.24%)
Jul 26, 2019 9.659 9.697 9.605 9.651 35,886 +0.02(+0.16%)
Jul 25, 2019 9.722 9.737 9.628 9.636 82,866 -0.09(-0.96%)
Jul 24, 2019 9.729 9.745 9.714 9.729 24,537 +0.00(+0.00%)
Jul 23, 2019 9.706 9.745 9.675 9.729 73,324 +0.02(+0.24%)
Jul 22, 2019 9.722 9.737 9.706 9.706 49,390 -0.03(-0.32%)
Jul 19, 2019 9.659 9.737 9.644 9.737 34,861 +0.08(+0.81%)
Jul 18, 2019 9.659 9.667 9.636 9.659 13,167 +0.00(+0.00%)
Jul 17, 2019 9.612 9.675 9.612 9.659 37,508 +0.03(+0.32%)
Jul 16, 2019 9.581 9.644 9.581 9.628 71,817 +0.03(+0.33%)
Jul 15, 2019 9.659 9.690 9.597 9.597 52,905 -0.08(-0.81%)
Jul 12, 2019 9.651 9.690 9.644 9.675 102,918 +0.05(+0.49%)
Jul 11, 2019 9.683 9.683 9.597 9.628 83,634 -0.06(-0.64%)
Jul 10, 2019 9.628 9.690 9.573 9.690 57,550 +0.09(+0.89%)
Jul 09, 2019 9.604 9.604 9.558 9.604 52,374 +0.02(+0.16%)
Jul 08, 2019 9.550 9.599 9.550 9.589 57,182 +0.04(+0.41%)
Jul 05, 2019 9.542 9.604 9.519 9.550 54,565 -0.02(-0.24%)
Jul 03, 2019 9.581 9.628 9.566 9.573 29,856 -0.03(-0.32%)
Jul 02, 2019 9.635 9.635 9.534 9.604 88,040 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.