Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.510 -0.010 (-0.13%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.725 9.796 9.725 9.796 63,827 +0.05(+0.56%)
Jul 30, 2019 9.694 9.743 9.686 9.741 65,833 +0.07(+0.73%)
Jul 29, 2019 9.686 9.725 9.655 9.670 35,781 -0.02(-0.24%)
Jul 26, 2019 9.702 9.740 9.647 9.694 35,729 +0.02(+0.16%)
Jul 25, 2019 9.764 9.780 9.670 9.678 82,503 -0.09(-0.96%)
Jul 24, 2019 9.772 9.788 9.757 9.772 24,430 +0.00(+0.00%)
Jul 23, 2019 9.749 9.788 9.717 9.772 73,003 +0.02(+0.24%)
Jul 22, 2019 9.764 9.780 9.749 9.749 49,174 -0.03(-0.32%)
Jul 19, 2019 9.702 9.780 9.686 9.780 34,708 +0.08(+0.81%)
Jul 18, 2019 9.702 9.710 9.678 9.702 13,110 +0.00(+0.00%)
Jul 17, 2019 9.655 9.717 9.655 9.702 37,343 +0.03(+0.32%)
Jul 16, 2019 9.623 9.686 9.623 9.670 71,502 +0.03(+0.33%)
Jul 15, 2019 9.702 9.733 9.639 9.639 52,673 -0.08(-0.81%)
Jul 12, 2019 9.694 9.733 9.686 9.717 102,467 +0.05(+0.49%)
Jul 11, 2019 9.725 9.725 9.639 9.670 83,267 -0.06(-0.64%)
Jul 10, 2019 9.670 9.733 9.615 9.733 57,298 +0.09(+0.89%)
Jul 09, 2019 9.647 9.647 9.600 9.647 52,145 +0.02(+0.16%)
Jul 08, 2019 9.592 9.642 9.592 9.631 56,932 +0.04(+0.41%)
Jul 05, 2019 9.584 9.647 9.561 9.592 54,325 -0.02(-0.24%)
Jul 03, 2019 9.623 9.670 9.608 9.615 29,725 -0.03(-0.32%)
Jul 02, 2019 9.678 9.678 9.576 9.647 87,654 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.