Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0002 0.0001 0.0002 421,000 +0.00(+0.00%)
May 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0002 2,069,962 +0.00(+100.00%)
May 24, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 1,250,005 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0001 0.0001 1,587,561 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 20, 2019 0.0002 0.0002 0.0001 0.0001 350,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
May 16, 2019 0.0002 0.0002 0.0002 0.0002 1,369,350 +0.00(+100.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 4,760,110 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0001 6,493,701 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 34 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0001 0.0001 17,272,600 -0.00(-50.00%)
May 09, 2019 0.0002 0.0002 0.0002 0.0002 53,193 +0.00(+100.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0001 126,251 -0.00(-50.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 628,430 +0.00(+100.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0001 3,007,049 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0001 46,270,496 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.