Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.297 8.376 8.164 8.219 210,313 -0.09(-1.14%)
Apr 29, 2019 8.242 8.321 8.242 8.313 19,737 +0.06(+0.67%)
Apr 26, 2019 8.282 8.304 8.227 8.258 21,360 +0.00(+0.00%)
Apr 25, 2019 8.305 8.305 8.250 8.258 18,607 -0.03(-0.38%)
Apr 24, 2019 8.250 8.388 8.240 8.290 46,094 +0.08(+0.96%)
Apr 23, 2019 8.132 8.219 8.109 8.211 119,513 +0.09(+1.16%)
Apr 22, 2019 8.093 8.117 8.077 8.117 54,958 +0.04(+0.49%)
Apr 18, 2019 8.219 8.219 8.077 8.077 115,703 -0.14(-1.72%)
Apr 17, 2019 8.180 8.219 8.164 8.219 72,534 +0.06(+0.77%)
Apr 16, 2019 8.203 8.219 8.124 8.156 82,417 -0.06(-0.77%)
Apr 15, 2019 8.195 8.227 8.195 8.219 31,012 +0.02(+0.29%)
Apr 12, 2019 8.172 8.219 8.140 8.195 112,906 -0.02(-0.19%)
Apr 11, 2019 8.235 8.274 8.187 8.211 43,288 -0.02(-0.29%)
Apr 10, 2019 8.297 8.353 8.180 8.235 91,775 -0.02(-0.27%)
Apr 09, 2019 8.265 8.265 8.249 8.257 97,186 -0.01(-0.09%)
Apr 08, 2019 8.296 8.296 8.249 8.264 43,561 -0.00(-0.00%)
Apr 05, 2019 8.296 8.335 8.265 8.265 46,721 -0.03(-0.38%)
Apr 04, 2019 8.453 8.480 8.296 8.296 80,236 -0.20(-2.35%)
Apr 03, 2019 8.586 8.609 8.484 8.496 64,047 -0.11(-1.23%)
Apr 02, 2019 8.578 8.656 8.515 8.601 79,922 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.