Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.769 5.794 5.726 5.763 218,530 +0.00(+0.00%)
Apr 29, 2019 5.819 5.819 5.757 5.763 131,794 -0.04(-0.64%)
Apr 26, 2019 5.676 5.825 5.639 5.800 295,313 +0.12(+2.07%)
Apr 25, 2019 5.732 5.732 5.676 5.682 119,189 -0.04(-0.76%)
Apr 24, 2019 5.782 5.786 5.713 5.726 162,161 -0.02(-0.43%)
Apr 23, 2019 5.732 5.757 5.726 5.751 107,926 +0.01(+0.22%)
Apr 22, 2019 5.707 5.738 5.694 5.738 154,351 +0.06(+0.98%)
Apr 18, 2019 5.695 5.695 5.664 5.682 116,061 -0.01(-0.22%)
Apr 17, 2019 5.713 5.713 5.676 5.695 199,130 -0.01(-0.22%)
Apr 16, 2019 5.732 5.743 5.701 5.707 159,095 -0.02(-0.35%)
Apr 15, 2019 5.703 5.727 5.703 5.727 124,866 +0.03(+0.54%)
Apr 12, 2019 5.721 5.721 5.666 5.697 228,300 +0.00(+0.00%)
Apr 11, 2019 5.672 5.697 5.660 5.697 94,957 +0.03(+0.54%)
Apr 10, 2019 5.654 5.678 5.641 5.666 278,773 +0.04(+0.77%)
Apr 09, 2019 5.623 5.660 5.610 5.623 229,068 -0.01(-0.11%)
Apr 08, 2019 5.641 5.647 5.604 5.629 208,456 +0.03(+0.55%)
Apr 05, 2019 5.598 5.629 5.592 5.598 127,789 -0.01(-0.22%)
Apr 04, 2019 5.610 5.617 5.592 5.610 141,614 -0.01(-0.11%)
Apr 03, 2019 5.604 5.647 5.576 5.617 350,007 +0.05(+0.94%)
Apr 02, 2019 5.580 5.580 5.530 5.564 120,779 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.