Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.06 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.00	22.29	21.91	22.13	664,309	+0.23(+1.05%)
Feb 27, 2019	21.91	22.06	21.56	21.90	643,605	+0.11(+0.50%)
Feb 26, 2019	21.15	21.79	21.07	21.79	539,280	+0.65(+3.07%)
Feb 25, 2019	21.33	21.37	21.02	21.14	418,957	-0.19(-0.89%)
Feb 22, 2019	21.50	21.64	21.02	21.33	679,206	-0.06(-0.28%)
Feb 21, 2019	21.30	21.57	21.28	21.39	580,748	-0.01(-0.05%)
Feb 20, 2019	21.08	21.42	20.94	21.40	397,761	+0.33(+1.57%)
Feb 19, 2019	20.84	21.18	20.84	21.07	481,308	+0.07(+0.33%)
Feb 15, 2019		21.00	21.00	21.00	0	+0.48(+2.34%)
Feb 14, 2019	20.68	20.78	20.28	20.52	505,921	+0.05(+0.24%)
Feb 13, 2019	20.35	20.74	20.35	20.47	942,148	+0.27(+1.34%)
Feb 12, 2019	19.53	20.50	19.34	20.20	823,773	+0.45(+2.28%)
Feb 11, 2019	20.65	20.70	19.65	19.75	690,555	-0.60(-2.95%)
Feb 08, 2019	20.75	21.00	20.32	20.35	456,068	-0.54(-2.58%)
Feb 07, 2019	20.35	21.13	20.10	20.89	908,551	+0.35(+1.70%)
Feb 06, 2019	21.09	21.29	20.05	20.54	1,230,505	-1.05(-4.86%)
Feb 05, 2019	21.85	22.15	21.05	21.59	1,101,428	-0.37(-1.68%)
Feb 04, 2019	21.21	22.57	21.18	21.96	1,292,887	+1.02(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.