Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.060	1.080	1.050	1.050	96,345	+0.00(+0.00%)
Feb 27, 2019	1.100	1.130	1.050	1.050	192,164	-0.06(-5.41%)
Feb 26, 2019	1.140	1.140	1.100	1.110	147,316	+0.01(+0.91%)
Feb 25, 2019	1.120	1.150	1.080	1.100	224,971	-0.04(-3.51%)
Feb 22, 2019	1.150	1.170	1.040	1.140	576,300	+0.00(+0.00%)
Feb 21, 2019	1.120	1.200	1.090	1.140	793,799	+0.01(+0.88%)
Feb 20, 2019	1.100	1.130	1.060	1.130	224,919	+0.06(+5.61%)
Feb 19, 2019	1.040	1.120	1.040	1.070	530,111	+0.05(+4.90%)
Feb 15, 2019	1.080	1.080	1.000	1.020	177,900	-0.03(-2.86%)
Feb 14, 2019	1.150	1.160	1.010	1.050	341,118	-0.08(-7.08%)
Feb 13, 2019	1.190	1.190	1.080	1.130	319,219	+0.05(+4.63%)
Feb 12, 2019	1.130	1.190	1.060	1.080	336,894	-0.04(-3.57%)
Feb 11, 2019	1.230	1.230	1.110	1.120	351,749	-0.03(-2.61%)
Feb 08, 2019	1.260	1.260	1.140	1.150	2,420,000	-1.14(-49.78%)
Feb 07, 2019	1.720	3.830	1.400	2.290	1,479,731	+0.57(+33.14%)
Feb 06, 2019	2.040	2.040	1.698	1.720	110,763	-0.23(-11.79%)
Feb 05, 2019	2.250	2.320	1.800	1.950	231,937	-0.21(-9.72%)
Feb 04, 2019	2.350	2.350	2.160	2.160	46,139	-0.09(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.