Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.67	42.05	41.45	41.82	13,974,259	+0.20(+0.49%)
Feb 27, 2019	41.57	41.77	41.46	41.62	8,177,785	-0.04(-0.09%)
Feb 26, 2019	41.65	41.83	41.42	41.66	8,634,698	+0.08(+0.19%)
Feb 25, 2019	41.71	41.92	41.23	41.58	8,534,339	-0.06(-0.13%)
Feb 22, 2019	41.35	41.64	41.11	41.64	7,607,383	+0.35(+0.84%)
Feb 21, 2019	40.92	41.36	40.85	41.29	8,895,930	+0.20(+0.50%)
Feb 20, 2019	40.96	41.19	40.73	41.09	10,358,127	+0.06(+0.15%)
Feb 19, 2019	40.75	41.12	40.59	41.03	11,040,492	+0.29(+0.72%)
Feb 15, 2019	40.86	40.97	40.57	40.73	9,955,067	+0.32(+0.78%)
Feb 14, 2019	40.58	40.82	40.40	40.42	7,217,783	-0.05(-0.13%)
Feb 13, 2019	40.52	40.69	40.38	40.47	6,468,530	-0.09(-0.23%)
Feb 12, 2019	40.50	40.81	40.21	40.56	7,875,785	+0.06(+0.14%)
Feb 11, 2019	40.37	40.71	40.35	40.50	8,359,500	+0.00(+0.00%)
Feb 08, 2019	40.11	40.58	40.06	40.50	8,271,114	+0.37(+0.92%)
Feb 07, 2019	39.40	40.16	39.37	40.14	9,620,445	+0.72(+1.82%)
Feb 06, 2019	39.56	39.67	39.31	39.42	7,508,451	-0.02(-0.04%)
Feb 05, 2019	39.30	39.55	39.12	39.43	8,901,876	+0.02(+0.04%)
Feb 04, 2019	39.20	39.44	38.98	39.42	11,952,284	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.