Indicators

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0040	0.0040	0.0040	0.0040	54,600	-0.00(-27.27%)
Dec 27, 2019		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Dec 26, 2019	0.0053	0.0055	0.0046	0.0055	242,000	+0.00(+37.50%)
Dec 24, 2019	0.0044	0.0044	0.0040	0.0040	173,900	-0.00(-27.27%)
Dec 20, 2019		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Dec 19, 2019	0.0046	0.0055	0.0043	0.0055	281,979	+0.00(+7.84%)
Dec 17, 2019		0.0051	0.0051	0.0051	0	-0.00(-5.56%)
Dec 16, 2019	0.0054	0.0054	0.0054	0.0054	20,000	+0.00(+17.39%)
Dec 13, 2019	0.0052	0.0054	0.0046	0.0046	198,900	-0.00(-16.36%)
Dec 12, 2019	0.0055	0.0055	0.0055	0.0055	10,000	-0.00(-21.43%)
Dec 11, 2019	0.0052	0.0070	0.0049	0.0070	461,850	+0.00(+7.69%)
Dec 10, 2019	0.0059	0.0065	0.0059	0.0065	28,054	+0.00(+0.00%)
Dec 06, 2019		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Dec 05, 2019	0.0065	0.0065	0.0042	0.0065	286,800	+0.00(+41.30%)
Dec 04, 2019	0.0065	0.0065	0.0046	0.0046	79,416	-0.00(-29.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.