Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.200 4.775 4.200 4.650 996,200 +0.49(+11.78%)
Dec 30, 2019 3.870 4.390 3.850 4.160 934,919 +0.33(+8.62%)
Dec 27, 2019 3.490 4.070 3.340 3.830 863,300 +0.29(+8.19%)
Dec 26, 2019 3.580 3.580 3.450 3.540 150,008 -0.01(-0.28%)
Dec 24, 2019 3.610 3.640 3.510 3.550 88,600 -0.03(-0.84%)
Dec 23, 2019 3.390 3.690 3.350 3.580 384,102 +0.22(+6.55%)
Dec 20, 2019 3.470 3.550 3.350 3.360 209,500 -0.13(-3.72%)
Dec 19, 2019 3.640 3.650 3.330 3.490 419,911 -0.18(-4.90%)
Dec 18, 2019 3.250 3.760 3.250 3.670 1,081,620 +0.39(+11.89%)
Dec 17, 2019 3.000 3.390 2.950 3.280 369,693 +0.27(+8.97%)
Dec 16, 2019 3.110 3.110 2.930 3.010 274,860 -0.10(-3.22%)
Dec 13, 2019 3.160 3.167 2.990 3.110 253,300 -0.03(-0.96%)
Dec 12, 2019 3.000 3.290 3.000 3.140 693,636 +0.15(+5.02%)
Dec 11, 2019 2.720 3.240 2.680 2.990 799,271 +0.24(+8.73%)
Dec 10, 2019 2.850 2.909 2.720 2.750 142,555 -0.08(-2.83%)
Dec 09, 2019 2.750 2.950 2.714 2.830 262,463 +0.13(+4.81%)
Dec 06, 2019 2.680 2.900 2.650 2.700 415,600 +0.12(+4.65%)
Dec 05, 2019 2.460 2.640 2.460 2.580 120,464 +0.09(+3.61%)
Dec 04, 2019 2.480 2.580 2.460 2.490 51,866 -0.02(-0.80%)
Dec 03, 2019 2.620 2.620 2.510 2.510 81,919 -0.05(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.