Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	119.47	123.66	114.73	123.66	92	-0.09(-0.07%)
Nov 27, 2019	122.50	134.26	114.85	123.75	1,952	+0.00(+0.00%)
Nov 26, 2019	106.75	126.00	106.25	123.75	1,500	+9.50(+8.32%)
Nov 25, 2019	117.50	118.75	108.75	114.25	1,430	-1.75(-1.51%)
Nov 22, 2019	122.50	122.50	110.00	116.00	632	+3.00(+2.65%)
Nov 21, 2019	114.50	125.00	107.50	113.00	183	-2.00(-1.74%)
Nov 20, 2019	121.25	125.80	113.25	115.00	644	-6.00(-4.96%)
Nov 19, 2019	112.50	121.25	109.38	121.00	1,033	+15.25(+14.42%)
Nov 18, 2019	112.50	112.50	102.25	105.75	1,667	-2.75(-2.53%)
Nov 15, 2019	107.00	114.09	106.25	108.50	236	-4.00(-3.56%)
Nov 14, 2019	115.75	115.75	110.12	112.50	1,382	-1.75(-1.53%)
Nov 13, 2019	109.25	114.25	109.25	114.25	236	+0.92(+0.81%)
Nov 12, 2019	111.75	116.75	110.25	113.33	875	+0.83(+0.74%)
Nov 11, 2019	112.50	117.60	111.25	112.50	2,394	-5.00(-4.26%)
Nov 08, 2019	110.00	117.50	104.75	117.50	452	+1.25(+1.08%)
Nov 07, 2019	107.50	117.50	104.25	116.25	1,217	+8.75(+8.14%)
Nov 06, 2019	104.00	111.50	100.00	107.50	1,694	+0.73(+0.69%)
Nov 05, 2019	103.25	113.50	103.25	106.77	361	-10.73(-9.14%)
Nov 04, 2019	123.25	124.50	101.70	117.50	1,554	-1.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.