Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0006 0.0006 0.0006 0.0006 295,500 -0.00(-25.00%)
Nov 27, 2019 0.0006 0.0008 0.0006 0.0008 17,400 +0.00(+0.00%)
Nov 22, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 21, 2019 0.0008 0.0008 0.0006 0.0006 10,000 -0.00(-14.29%)
Nov 19, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 18, 2019 0.0005 0.0007 0.0005 0.0006 1,724,121 +0.00(+50.00%)
Nov 15, 2019 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0004 0.0004 0.0004 26,000 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.