Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.18	53.43	52.87	53.00	3,923,641	+0.17(+0.32%)
Nov 27, 2019	52.89	52.99	52.72	52.83	9,467,208	-0.14(-0.26%)
Nov 26, 2019	52.57	53.04	52.53	52.97	17,427,096	+0.53(+1.01%)
Nov 25, 2019	52.73	52.89	52.26	52.44	8,267,386	-0.18(-0.35%)
Nov 22, 2019	53.08	53.25	52.25	52.62	5,561,690	-0.40(-0.75%)
Nov 21, 2019	53.15	53.27	52.78	53.02	5,532,893	-0.02(-0.03%)
Nov 20, 2019	52.61	53.38	52.47	53.04	9,431,545	+0.58(+1.10%)
Nov 19, 2019	52.33	52.84	52.11	52.46	7,232,033	+0.11(+0.22%)
Nov 18, 2019	52.30	52.86	52.25	52.35	7,774,338	+0.17(+0.32%)
Nov 15, 2019	51.95	52.21	51.49	52.18	8,185,531	+0.35(+0.67%)
Nov 14, 2019	51.41	51.89	51.32	51.83	7,018,174	+0.44(+0.86%)
Nov 13, 2019	50.71	51.45	50.71	51.39	8,001,086	+1.06(+2.10%)
Nov 12, 2019	50.10	50.51	50.08	50.33	6,429,221	+0.23(+0.45%)
Nov 11, 2019	50.14	50.39	49.99	50.10	6,811,243	+0.03(+0.06%)
Nov 08, 2019	50.30	50.66	49.84	50.07	7,131,293	-0.23(-0.45%)
Nov 07, 2019	51.10	51.10	49.75	50.30	13,830,318	-0.99(-1.93%)
Nov 06, 2019	51.29	51.52	51.09	51.29	7,735,331	+0.09(+0.17%)
Nov 05, 2019	51.27	51.70	50.67	51.21	10,535,966	-0.56(-1.08%)
Nov 04, 2019	53.04	53.04	51.45	51.77	14,921,567	-1.38(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.