Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.040 -0.060 (-1.46%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.600 2.750 2.518 2.691 13,663 -0.06(-2.04%)
Oct 30, 2019 2.800 2.800 2.603 2.747 4,811 -0.02(-0.83%)
Oct 29, 2019 2.797 2.850 2.610 2.770 6,165 -0.02(-0.57%)
Oct 28, 2019 2.800 2.850 2.686 2.786 6,560 +0.11(+4.11%)
Oct 25, 2019 2.800 2.800 2.650 2.676 20,860 -0.22(-7.66%)
Oct 24, 2019 2.943 2.950 2.703 2.898 6,699 +0.10(+3.39%)
Oct 23, 2019 2.801 2.900 2.650 2.803 5,068 +0.01(+0.25%)
Oct 22, 2019 2.700 2.900 2.650 2.796 3,835 +0.10(+3.56%)
Oct 21, 2019 2.920 2.920 2.606 2.700 8,259 -0.14(-4.83%)
Oct 18, 2019 3.100 3.100 2.800 2.837 4,710 -0.16(-5.43%)
Oct 17, 2019 3.000 3.400 2.600 3.000 40,243 -0.20(-6.37%)
Oct 16, 2019 3.500 3.500 3.201 3.204 12,187 -0.21(-6.12%)
Oct 15, 2019 3.386 3.800 3.200 3.413 20,039 +0.19(+5.83%)
Oct 14, 2019 3.350 3.500 3.100 3.225 8,211 -0.08(-2.39%)
Oct 11, 2019 3.150 3.588 2.990 3.304 66,250 +0.30(+10.13%)
Oct 10, 2019 2.999 3.200 2.952 3.000 6,197 +0.08(+2.92%)
Oct 09, 2019 3.200 3.200 2.749 2.915 15,126 -0.29(-8.91%)
Oct 08, 2019 3.600 3.800 3.200 3.200 11,316 -0.30(-8.55%)
Oct 07, 2019 3.700 3.700 3.010 3.499 6,924 +0.25(+7.66%)
Oct 04, 2019 3.300 3.300 3.048 3.250 3,590 +0.21(+6.98%)
Oct 03, 2019 3.120 3.300 3.000 3.038 4,850 -0.06(-2.00%)
Oct 02, 2019 3.300 3.400 3.000 3.100 11,821 -0.32(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.