Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 +0.003 (+0.05%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.842 6.842 6.579 6.842 33,994 +0.01(+0.21%)
Jan 30, 2018 6.856 6.856 6.783 6.827 46,487 -0.02(-0.32%)
Jan 29, 2018 7.075 7.075 6.834 6.849 58,433 -0.18(-2.60%)
Jan 26, 2018 7.068 7.081 6.995 7.031 11,626 -0.04(-0.52%)
Jan 25, 2018 7.112 7.119 7.061 7.068 7,483 -0.04(-0.62%)
Jan 24, 2018 7.155 7.155 7.104 7.112 6,298 +0.01(+0.10%)
Jan 23, 2018 7.126 7.155 7.104 7.104 14,755 -0.01(-0.20%)
Jan 22, 2018 7.177 7.177 7.112 7.119 4,014 -0.01(-0.21%)
Jan 19, 2018 7.199 7.199 7.134 7.134 11,737 +0.00(+0.00%)
Jan 18, 2018 7.221 7.258 7.134 7.134 7,173 -0.03(-0.41%)
Jan 17, 2018 7.155 7.250 7.155 7.163 12,445 -0.01(-0.10%)
Jan 16, 2018 7.272 7.323 7.170 7.170 12,263 -0.07(-1.01%)
Jan 12, 2018 7.243 7.243 7.243 0 -0.03(-0.40%)
Jan 11, 2018 7.389 7.389 7.230 7.272 3,237 +0.03(+0.44%)
Jan 10, 2018 7.285 7.393 7.233 7.241 6,948 -0.04(-0.61%)
Jan 09, 2018 7.329 7.329 7.234 7.285 6,541 +0.05(+0.70%)
Jan 08, 2018 7.234 7.278 7.234 7.234 19,306 +0.00(+0.00%)
Jan 05, 2018 7.234 7.246 7.220 7.234 2,159 +0.00(+0.00%)
Jan 04, 2018 7.285 7.285 7.234 7.234 5,454 -0.04(-0.50%)
Jan 03, 2018 7.256 7.285 7.209 7.271 14,965 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.