Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.155 8.155 8.155 0 +0.04(+0.44%)
Mar 28, 2018 8.062 8.119 8.062 8.119 73,388 +0.04(+0.53%)
Mar 27, 2018 7.990 8.083 7.976 8.076 127,958 +0.09(+1.08%)
Mar 26, 2018 7.961 8.004 7.933 7.990 48,551 +0.03(+0.32%)
Mar 23, 2018 7.961 7.976 7.839 7.964 96,050 +0.00(+0.04%)
Mar 22, 2018 7.933 7.969 7.933 7.961 51,090 +0.02(+0.27%)
Mar 21, 2018 7.890 7.945 7.890 7.940 74,995 +0.03(+0.36%)
Mar 20, 2018 7.890 7.940 7.890 7.911 57,261 -0.01(-0.07%)
Mar 19, 2018 7.961 7.961 7.911 7.916 53,669 -0.04(-0.56%)
Mar 16, 2018 7.911 7.976 7.904 7.961 98,469 +0.02(+0.27%)
Mar 15, 2018 7.925 7.941 7.897 7.940 92,779 +0.04(+0.45%)
Mar 14, 2018 7.918 7.939 7.904 7.904 77,639 -0.01(-0.18%)
Mar 13, 2018 7.940 7.954 7.918 7.918 83,796 -0.02(-0.27%)
Mar 12, 2018 7.925 7.947 7.904 7.940 50,414 +0.04(+0.50%)
Mar 09, 2018 7.918 7.918 7.890 7.900 73,122 -0.02(-0.22%)
Mar 08, 2018 7.914 7.931 7.907 7.918 93,037 +0.01(+0.14%)
Mar 07, 2018 7.918 7.907 57,172 +0.03(+0.36%)
Mar 06, 2018 7.836 7.886 7.814 7.879 103,851 +0.06(+0.73%)
Mar 05, 2018 7.800 7.843 7.786 7.821 87,008 +0.04(+0.55%)
Mar 02, 2018 7.771 7.800 7.764 7.779 64,234 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.