Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.230 1.259 1.200 1.200 6,304 -0.03(-2.43%)
Oct 30, 2018 1.240 1.240 1.150 1.230 27,436 -0.02(-1.61%)
Oct 29, 2018 1.150 1.280 1.150 1.250 53,106 +0.10(+8.70%)
Oct 26, 2018 1.160 1.170 1.130 1.150 22,300 -0.01(-0.86%)
Oct 25, 2018 1.160 1.180 1.160 1.160 18,092 +0.01(+0.87%)
Oct 24, 2018 1.170 1.180 1.150 1.150 3,424 -0.02(-1.71%)
Oct 23, 2018 1.150 1.191 1.150 1.170 51,170 +0.00(+0.00%)
Oct 22, 2018 1.220 1.220 1.170 1.170 41,585 -0.06(-4.88%)
Oct 19, 2018 1.240 1.240 1.230 1.230 24,700 +0.00(+0.00%)
Oct 18, 2018 1.270 1.285 1.230 1.230 20,025 -0.04(-3.15%)
Oct 17, 2018 1.210 1.340 1.200 1.270 56,911 +0.05(+4.10%)
Oct 16, 2018 1.220 1.250 1.160 1.220 25,819 +0.01(+0.83%)
Oct 15, 2018 1.270 1.280 1.200 1.210 25,762 -0.07(-5.47%)
Oct 12, 2018 1.250 1.330 1.250 1.280 31,400 +0.05(+4.07%)
Oct 11, 2018 1.210 1.310 1.160 1.230 21,989 -0.05(-3.91%)
Oct 10, 2018 1.320 1.350 1.280 1.280 69,470 -0.04(-3.03%)
Oct 09, 2018 1.310 1.350 1.300 1.320 55,900 +0.02(+1.54%)
Oct 08, 2018 1.350 1.370 1.300 1.300 21,725 -0.05(-3.70%)
Oct 05, 2018 1.330 1.350 1.300 1.350 17,800 +0.03(+2.27%)
Oct 04, 2018 1.340 1.400 1.320 1.320 25,288 -0.02(-1.49%)
Oct 03, 2018 1.340 1.350 1.330 1.340 35,146 +0.00(+0.29%)
Oct 02, 2018 1.310 1.350 1.300 1.336 29,301 +0.04(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.