Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.50 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.22	10.28	10.20	10.27	218,714	+0.01(+0.11%)
Sep 27, 2018	10.27	10.27	10.21	10.26	286,493	+0.02(+0.20%)
Sep 26, 2018	10.24	10.26	10.15	10.24	348,793	+0.01(+0.14%)
Sep 25, 2018	10.25	10.26	10.21	10.22	328,318	+0.01(+0.11%)
Sep 24, 2018	10.17	10.27	10.13	10.21	388,499	-0.01(-0.11%)
Sep 21, 2018	10.31	10.32	10.09	10.22	793,665	-0.08(-0.78%)
Sep 20, 2018	10.31	10.31	10.26	10.30	361,714	+0.04(+0.39%)
Sep 19, 2018	10.25	10.27	10.18	10.26	594,605	-0.03(-0.28%)
Sep 18, 2018	10.32	10.39	10.27	10.29	666,826	-0.08(-0.78%)
Sep 17, 2018	10.44	10.44	10.35	10.37	307,955	-0.06(-0.61%)
Sep 14, 2018	10.46	10.46	10.39	10.43	224,277	-0.02(-0.16%)
Sep 13, 2018	10.42	10.46	10.37	10.45	469,333	+0.05(+0.44%)
Sep 12, 2018	10.39	10.42	10.38	10.40	354,303	+0.01(+0.11%)
Sep 11, 2018	10.40	10.42	10.35	10.39	371,731	+0.01(+0.05%)
Sep 10, 2018	10.40	10.40	10.38	10.39	308,747	+0.03(+0.33%)
Sep 07, 2018	10.34	10.37	10.31	10.35	328,502	+0.01(+0.06%)
Sep 06, 2018	10.35	10.38	10.34	10.35	400,619	+0.01(+0.06%)
Sep 05, 2018	10.30	10.35	10.29	10.34	587,699	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.