Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.174 7.204 7.051 7.158 149,396 -0.02(-0.21%)
Oct 30, 2018 7.197 7.197 6.975 7.174 174,300 +0.01(+0.11%)
Oct 29, 2018 7.350 7.350 7.089 7.166 120,535 -0.13(-1.79%)
Oct 26, 2018 7.289 7.319 7.266 7.296 24,790 -0.01(-0.10%)
Oct 25, 2018 7.480 7.480 7.304 7.304 46,561 -0.08(-1.14%)
Oct 24, 2018 7.312 7.411 7.312 7.388 65,476 +0.08(+1.05%)
Oct 23, 2018 7.281 7.342 7.281 7.312 26,789 +0.01(+0.11%)
Oct 22, 2018 7.304 7.329 7.281 7.304 56,596 +0.00(+0.05%)
Oct 19, 2018 7.289 7.315 7.277 7.300 57,409 +0.02(+0.26%)
Oct 18, 2018 7.342 7.373 7.266 7.281 91,476 -0.08(-1.04%)
Oct 17, 2018 7.358 7.388 7.250 7.358 60,861 -0.02(-0.21%)
Oct 16, 2018 7.358 7.419 7.358 7.373 31,453 +0.04(+0.52%)
Oct 15, 2018 7.312 7.419 7.312 7.335 78,629 -0.01(-0.10%)
Oct 12, 2018 7.319 7.396 7.266 7.342 52,842 +0.01(+0.10%)
Oct 11, 2018 7.350 7.419 7.258 7.335 115,792 -0.07(-0.98%)
Oct 10, 2018 7.362 7.407 7.338 7.407 21,245 +0.01(+0.10%)
Oct 09, 2018 7.522 7.545 7.293 7.400 167,043 -0.19(-2.51%)
Oct 08, 2018 7.629 7.629 7.583 7.591 18,778 +0.00(+0.00%)
Oct 05, 2018 7.591 7.606 7.530 7.591 60,691 +0.01(+0.19%)
Oct 04, 2018 7.705 7.705 7.552 7.576 102,885 -0.13(-1.73%)
Oct 03, 2018 7.797 7.797 7.705 7.709 26,786 -0.06(-0.83%)
Oct 02, 2018 7.751 7.812 7.644 7.774 90,354 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.