Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.410	8.455	8.410	8.433	172,924	+0.01(+0.09%)
Dec 28, 2018	8.410	8.501	8.402	8.425	165,922	-0.01(-0.09%)
Dec 27, 2018	8.478	8.546	8.402	8.433	115,760	-0.05(-0.62%)
Dec 26, 2018	8.516	8.577	8.448	8.486	95,027	-0.07(-0.80%)
Dec 24, 2018	8.365	8.622	8.236	8.554	197,363	+0.25(+3.01%)
Dec 21, 2018	8.387	8.410	8.296	8.304	126,819	+0.03(+0.37%)
Dec 20, 2018	8.418	8.471	8.243	8.274	284,218	-0.14(-1.65%)
Dec 19, 2018	8.365	8.418	8.342	8.413	63,647	+0.06(+0.76%)
Dec 18, 2018	8.342	8.380	8.327	8.349	54,434	+0.01(+0.09%)
Dec 17, 2018	8.448	8.448	8.244	8.342	140,910	-0.02(-0.27%)
Dec 14, 2018	8.418	8.569	8.319	8.365	153,372	-0.09(-1.07%)
Dec 13, 2018	8.598	8.601	8.418	8.455	110,351	-0.15(-1.74%)
Dec 12, 2018	8.688	8.725	8.598	8.605	126,183	-0.05(-0.55%)
Dec 11, 2018	8.698	8.773	8.594	8.653	173,483	-0.03(-0.36%)
Dec 10, 2018	8.668	8.703	8.640	8.684	124,534	+0.02(+0.18%)
Dec 07, 2018	8.624	8.676	8.609	8.668	109,384	+0.04(+0.52%)
Dec 06, 2018	8.624	8.631	8.564	8.624	130,314	+0.00(+0.00%)
Dec 04, 2018	8.504	8.654	8.504	8.624	194,103	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.