Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 27, 2018 0.0010 0.0010 0.0010 0.0010 165,000 -0.00(-16.67%)
Sep 26, 2018 0.0009 0.0012 0.0009 0.0012 210,888 -0.00(-14.29%)
Sep 24, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 21, 2018 0.0014 0.0014 0.0014 0.0014 35,000 +0.00(+0.00%)
Sep 20, 2018 0.0011 0.0014 0.0010 0.0014 530,000 -0.00(-17.65%)
Sep 18, 2018 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Sep 17, 2018 0.0015 0.0015 0.0011 0.0011 13,072 -0.00(-38.89%)
Sep 11, 2018 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Sep 10, 2018 0.0011 0.0011 0.0011 0.0011 25,000 -0.00(-42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.