Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.160	7.183	7.160	7.183	3,942	+0.03(+0.43%)
Sep 27, 2018	7.160	7.190	7.152	7.152	11,149	-0.06(-0.84%)
Sep 26, 2018	7.304	7.304	7.190	7.213	13,947	-0.02(-0.21%)
Sep 25, 2018	7.205	7.228	7.205	7.228	6,023	-0.03(-0.42%)
Sep 24, 2018	7.327	7.340	7.213	7.259	17,369	-0.01(-0.10%)
Sep 21, 2018	7.259	7.289	7.228	7.266	6,834	-0.02(-0.21%)
Sep 20, 2018	7.289	7.365	7.282	7.282	3,664	-0.05(-0.62%)
Sep 19, 2018	7.540	7.540	7.327	7.327	20,444	-0.07(-0.93%)
Sep 18, 2018	7.449	7.449	7.396	7.396	4,961	-0.08(-1.02%)
Sep 17, 2018	7.525	7.533	7.464	7.472	11,259	-0.09(-1.21%)
Sep 14, 2018	7.609	7.609	7.510	7.563	7,622	-0.08(-1.00%)
Sep 13, 2018	7.616	7.647	7.487	7.639	22,115	-0.01(-0.18%)
Sep 12, 2018	7.638	7.668	7.577	7.653	25,165	+0.08(+1.10%)
Sep 11, 2018	7.577	7.615	7.554	7.569	5,836	-0.07(-0.89%)
Sep 10, 2018	7.683	7.698	7.622	7.638	4,747	+0.01(+0.10%)
Sep 07, 2018	7.463	7.766	7.456	7.630	18,873	+0.08(+1.10%)
Sep 06, 2018	7.494	7.562	7.486	7.547	8,711	+0.10(+1.32%)
Sep 05, 2018	7.380	7.448	7.257	7.448	12,461	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.