Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.766	7.789	7.728	7.751	28,969	-0.00(-0.01%)
Sep 27, 2018	7.797	7.797	7.728	7.752	40,976	-0.01(-0.08%)
Sep 26, 2018	7.705	7.789	7.682	7.758	38,685	+0.08(+1.09%)
Sep 25, 2018	7.697	7.697	7.659	7.675	27,665	-0.04(-0.49%)
Sep 24, 2018	7.705	7.713	7.652	7.713	32,744	+0.01(+0.10%)
Sep 21, 2018	7.690	7.713	7.652	7.705	50,204	+0.01(+0.16%)
Sep 20, 2018	7.842	7.873	7.667	7.693	74,658	-0.17(-2.19%)
Sep 19, 2018	8.010	8.010	7.863	7.865	44,806	-0.08(-1.06%)
Sep 18, 2018	8.056	8.060	7.888	7.949	84,499	-0.12(-1.47%)
Sep 17, 2018	8.140	8.150	8.041	8.068	78,067	-0.08(-0.98%)
Sep 14, 2018	8.148	8.155	8.125	8.148	26,478	+0.00(+0.00%)
Sep 13, 2018	8.209	8.209	8.117	8.148	30,269	+0.02(+0.23%)
Sep 12, 2018	8.235	8.235	8.128	8.128	49,193	-0.05(-0.65%)
Sep 11, 2018	8.182	8.197	8.136	8.182	46,416	+0.01(+0.09%)
Sep 10, 2018	8.227	8.227	8.166	8.174	47,161	-0.06(-0.74%)
Sep 07, 2018	8.265	8.265	8.227	8.235	17,112	-0.04(-0.43%)
Sep 06, 2018	8.273	8.277	8.250	8.270	34,447	-0.00(-0.03%)
Sep 05, 2018	8.318	8.394	8.250	8.272	126,243	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.