Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 30, 2018 3.350 3.400 3.250 3.250 152,806 -0.10(-2.99%)
Aug 29, 2018 3.400 3.500 3.350 3.350 403,113 +0.00(+0.00%)
Aug 28, 2018 3.250 3.450 3.250 3.350 423,933 +0.15(+4.69%)
Aug 27, 2018 3.050 3.300 3.000 3.200 322,516 +0.10(+3.23%)
Aug 24, 2018 3.050 3.150 3.000 3.100 189,300 +0.10(+3.33%)
Aug 23, 2018 3.100 3.100 2.950 3.000 253,899 -0.05(-1.64%)
Aug 22, 2018 3.050 3.100 2.950 3.050 256,512 +0.00(+0.00%)
Aug 21, 2018 3.050 3.100 2.950 3.050 315,343 +0.00(+0.00%)
Aug 20, 2018 2.850 3.060 2.850 3.050 316,146 +0.20(+7.02%)
Aug 17, 2018 2.900 2.950 2.850 2.850 142,400 -0.10(-3.39%)
Aug 16, 2018 2.950 3.100 2.910 2.950 221,486 +0.00(+0.00%)
Aug 15, 2018 2.950 3.000 2.750 2.950 434,298 +0.00(+0.00%)
Aug 14, 2018 3.150 3.200 2.950 2.950 808,601 -0.25(-7.81%)
Aug 13, 2018 3.150 3.200 3.100 3.200 180,520 +0.05(+1.59%)
Aug 10, 2018 3.400 3.400 3.100 3.150 569,800 -0.30(-8.70%)
Aug 09, 2018 3.300 3.500 3.250 3.450 456,578 +0.20(+6.15%)
Aug 08, 2018 3.300 3.350 3.200 3.250 162,208 -0.05(-1.52%)
Aug 07, 2018 3.350 3.388 3.300 3.300 187,066 -0.05(-1.49%)
Aug 06, 2018 3.250 3.380 3.250 3.350 167,510 +0.10(+3.08%)
Aug 03, 2018 3.350 3.350 3.210 3.250 144,000 -0.10(-2.99%)
Aug 02, 2018 3.350 3.350 3.200 3.350 122,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.