Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.790 -0.090 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.570 1.590 1.460 1.580 491,272 +0.04(+2.60%)
Jul 30, 2018 1.420 1.570 1.380 1.540 780,865 +0.14(+10.00%)
Jul 27, 2018 1.380 1.420 1.350 1.400 474,800 +0.03(+2.19%)
Jul 26, 2018 1.420 1.420 1.350 1.370 596,657 -0.07(-4.86%)
Jul 25, 2018 1.610 1.610 1.250 1.440 2,086,146 -0.10(-6.49%)
Jul 24, 2018 1.660 1.660 1.520 1.540 1,176,819 -0.10(-6.10%)
Jul 23, 2018 1.590 1.700 1.560 1.640 2,208,416 +0.06(+3.80%)
Jul 20, 2018 1.500 1.600 1.480 1.580 1,539,288 +0.11(+7.48%)
Jul 19, 2018 1.370 1.540 1.350 1.470 1,732,782 +0.09(+6.52%)
Jul 18, 2018 1.380 1.400 1.350 1.380 272,959 +0.01(+0.73%)
Jul 17, 2018 1.390 1.397 1.330 1.370 326,047 -0.01(-0.72%)
Jul 16, 2018 1.390 1.420 1.330 1.380 871,924 -0.02(-1.43%)
Jul 13, 2018 1.380 1.403 1.300 1.400 745,718 +0.01(+0.72%)
Jul 12, 2018 1.290 1.470 1.290 1.390 2,422,106 +0.13(+10.32%)
Jul 11, 2018 1.180 1.300 1.150 1.260 1,867,617 +0.09(+7.69%)
Jul 10, 2018 1.140 1.199 1.140 1.170 782,426 +0.02(+1.74%)
Jul 09, 2018 1.150 1.160 1.140 1.150 281,497 +0.01(+0.88%)
Jul 06, 2018 1.100 1.170 1.050 1.140 569,493 +0.03(+2.70%)
Jul 05, 2018 1.120 1.140 1.070 1.110 769,880 -0.02(-1.77%)
Jul 03, 2018 1.130 1.130 1.130 0 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.