Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.594 8.609 8.557 8.565 86,248 +0.01(+0.09%)
Jul 30, 2018 8.645 8.645 8.550 8.557 59,935 -0.10(-1.10%)
Jul 27, 2018 8.616 8.653 8.587 8.653 29,406 +0.03(+0.34%)
Jul 26, 2018 8.609 8.623 8.597 8.623 44,119 +0.01(+0.09%)
Jul 25, 2018 8.638 8.642 8.601 8.616 43,848 -0.04(-0.42%)
Jul 24, 2018 8.631 8.660 8.631 8.653 99,771 +0.01(+0.09%)
Jul 23, 2018 8.660 8.660 8.616 8.645 52,459 +0.00(+0.00%)
Jul 20, 2018 8.631 8.645 8.579 8.645 94,505 +0.03(+0.34%)
Jul 19, 2018 8.579 8.616 8.543 8.616 42,736 +0.05(+0.60%)
Jul 18, 2018 8.594 8.594 8.535 8.565 69,401 -0.02(-0.26%)
Jul 17, 2018 8.521 8.587 8.484 8.587 42,955 +0.11(+1.30%)
Jul 16, 2018 8.432 8.476 8.403 8.476 30,416 +0.05(+0.61%)
Jul 13, 2018 8.403 8.432 8.374 8.425 72,413 +0.03(+0.35%)
Jul 12, 2018 8.396 8.425 8.388 8.396 107,402 -0.07(-0.82%)
Jul 11, 2018 8.392 8.487 8.392 8.465 92,488 +0.08(+0.96%)
Jul 10, 2018 8.392 8.436 8.384 8.384 51,491 -0.01(-0.09%)
Jul 09, 2018 8.428 8.432 8.392 8.392 120,244 -0.07(-0.78%)
Jul 06, 2018 8.443 8.479 8.421 8.458 71,798 +0.04(+0.52%)
Jul 05, 2018 8.487 8.501 8.406 8.414 87,645 -0.07(-0.78%)
Jul 03, 2018 8.479 8.479 8.479 0 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.