Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.465 8.495 8.451 8.451 25,946 -0.02(-0.26%)
Jun 28, 2018 8.480 8.517 8.473 8.473 36,669 -0.01(-0.13%)
Jun 27, 2018 8.458 8.487 8.451 8.484 29,161 +0.04(+0.48%)
Jun 26, 2018 8.444 8.480 8.422 8.444 61,875 -0.03(-0.35%)
Jun 25, 2018 8.451 8.473 8.436 8.473 33,037 +0.02(+0.26%)
Jun 22, 2018 8.422 8.465 8.422 8.451 46,512 +0.03(+0.35%)
Jun 21, 2018 8.422 8.429 8.392 8.422 56,349 -0.00(-0.04%)
Jun 20, 2018 8.422 8.429 8.392 8.425 64,819 +0.00(+0.04%)
Jun 19, 2018 8.422 8.436 8.407 8.422 58,390 -0.00(-0.03%)
Jun 18, 2018 8.422 8.436 8.405 8.424 75,103 +0.02(+0.20%)
Jun 15, 2018 8.338 8.338 8.407 32,694 +0.07(+0.83%)
Jun 14, 2018 8.363 8.363 8.334 8.338 53,508 -0.01(-0.13%)
Jun 13, 2018 8.378 8.379 8.356 8.349 54,565 -0.04(-0.44%)
Jun 12, 2018 8.407 8.410 8.363 8.385 78,602 -0.02(-0.26%)
Jun 11, 2018 8.422 8.429 8.407 8.407 38,848 -0.01(-0.17%)
Jun 08, 2018 8.429 8.436 8.422 8.422 29,306 -0.02(-0.21%)
Jun 07, 2018 8.396 8.439 8.395 8.439 47,206 +0.04(+0.52%)
Jun 06, 2018 8.425 8.396 8.396 88,261 -0.01(-0.17%)
Jun 05, 2018 8.388 8.439 8.388 8.410 99,564 +0.02(+0.26%)
Jun 04, 2018 8.388 8.403 8.374 8.388 94,299 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.