Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.01 (-0.05%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.610 9.647 9.610 9.647 86,051 +0.03(+0.31%)
May 30, 2018 9.603 9.625 9.580 9.617 79,906 +0.01(+0.08%)
May 29, 2018 9.588 9.617 9.580 9.610 100,389 +0.04(+0.47%)
May 25, 2018 9.565 9.565 9.565 0 +0.01(+0.16%)
May 24, 2018 9.543 9.588 9.528 9.550 83,731 +0.01(+0.08%)
May 23, 2018 9.505 9.543 9.505 9.543 79,066 +0.07(+0.71%)
May 22, 2018 9.498 9.520 9.475 9.475 92,377 -0.02(-0.24%)
May 21, 2018 9.505 9.520 9.475 9.498 111,645 -0.01(-0.16%)
May 18, 2018 9.468 9.513 9.468 9.513 87,176 +0.04(+0.39%)
May 17, 2018 9.468 9.513 9.468 9.475 175,165 -0.03(-0.31%)
May 16, 2018 9.535 9.550 9.490 9.505 186,595 -0.04(-0.47%)
May 15, 2018 9.558 9.558 9.535 9.550 147,756 -0.01(-0.08%)
May 14, 2018 9.565 9.580 9.558 9.558 110,632 +0.02(+0.22%)
May 11, 2018 9.536 9.566 9.499 9.536 150,549 +0.00(+0.00%)
May 10, 2018 9.544 9.544 9.492 9.536 99,769 +0.01(+0.16%)
May 09, 2018 9.521 9.551 9.507 9.521 98,931 -0.01(-0.08%)
May 08, 2018 9.514 9.559 9.514 9.529 90,122 +0.00(+0.00%)
May 07, 2018 9.521 9.544 9.514 9.529 126,120 +0.01(+0.16%)
May 04, 2018 9.596 9.596 9.514 9.514 74,015 -0.05(-0.54%)
May 03, 2018 9.499 9.581 9.499 9.566 122,849 +0.07(+0.78%)
May 02, 2018 9.492 9.521 9.492 9.492 113,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.