Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0017 0.0020 0.0017 0.0020 2,625,756 +0.00(+5.26%)
Apr 27, 2018 0.0019 0.0023 0.0016 0.0019 1,184,751 -0.00(-20.83%)
Apr 26, 2018 0.0018 0.0025 0.0018 0.0024 1,100,028 +0.00(+50.00%)
Apr 25, 2018 0.0016 0.0016 0.0016 0.0016 885,052 -0.00(-11.11%)
Apr 24, 2018 0.0017 0.0018 0.0015 0.0018 3,710,002 +0.00(+12.50%)
Apr 23, 2018 0.0016 0.0018 0.0015 0.0016 1,479,160 -0.00(-5.88%)
Apr 20, 2018 0.0019 0.0019 0.0017 0.0017 280,001 -0.00(-10.53%)
Apr 19, 2018 0.0016 0.0020 0.0016 0.0019 9,659,199 +0.00(+11.76%)
Apr 18, 2018 0.0017 0.0017 0.0017 0.0017 6,055,800 -0.00(-15.00%)
Apr 17, 2018 0.0020 0.0020 0.0019 0.0020 324,359 +0.00(+0.00%)
Apr 16, 2018 0.0021 0.0021 0.0017 0.0020 730,002 -0.00(-4.76%)
Apr 13, 2018 0.0018 0.0021 0.0017 0.0021 464,944 +0.00(+0.00%)
Apr 12, 2018 0.0019 0.0021 0.0016 0.0021 3,643,362 +0.00(+16.67%)
Apr 11, 2018 0.0018 0.0022 0.0017 0.0018 4,344,573 -0.00(-33.33%)
Apr 10, 2018 0.0027 0.0027 0.0027 0.0027 5,002 +0.00(+42.86%)
Apr 09, 2018 0.0024 0.0024 0.0018 0.0019 494,999 -0.00(-5.50%)
Apr 06, 2018 0.0020 0.0028 0.0020 0.0020 532,204 -0.00(-4.76%)
Apr 05, 2018 0.0034 0.0034 0.0020 0.0021 3,175,633 -0.00(-38.24%)
Apr 04, 2018 0.0034 0.0035 0.0024 0.0034 550,051 +0.00(+3.03%)
Apr 03, 2018 0.0026 0.0033 0.0026 0.0033 200,003 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.