Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.372 5.395 5.372 5.395 258,078 +0.03(+0.64%)
Apr 27, 2018 5.384 5.384 5.355 5.361 94,270 -0.02(-0.42%)
Apr 26, 2018 5.401 5.401 5.372 5.384 148,518 +0.02(+0.32%)
Apr 25, 2018 5.367 5.367 5.350 5.367 150,617 +0.00(+0.00%)
Apr 24, 2018 5.372 5.372 5.355 5.367 189,887 +0.01(+0.11%)
Apr 23, 2018 5.327 5.361 5.321 5.361 248,276 +0.03(+0.64%)
Apr 20, 2018 5.355 5.355 5.321 5.327 80,504 -0.03(-0.53%)
Apr 19, 2018 5.355 5.361 5.344 5.355 91,587 +0.00(+0.00%)
Apr 18, 2018 5.390 5.395 5.355 5.355 215,443 -0.03(-0.53%)
Apr 17, 2018 5.407 5.412 5.384 5.384 224,247 -0.01(-0.16%)
Apr 16, 2018 5.375 5.392 5.370 5.392 130,253 +0.03(+0.63%)
Apr 13, 2018 5.336 5.374 5.336 5.359 260,323 +0.03(+0.53%)
Apr 12, 2018 5.313 5.347 5.313 5.330 248,282 +0.01(+0.21%)
Apr 11, 2018 5.308 5.319 5.302 5.319 193,278 +0.02(+0.32%)
Apr 10, 2018 5.308 5.330 5.302 5.302 246,885 -0.01(-0.11%)
Apr 09, 2018 5.308 5.308 5.296 5.308 148,919 +0.01(+0.11%)
Apr 06, 2018 5.302 5.308 5.291 5.302 193,459 +0.01(+0.11%)
Apr 05, 2018 5.285 5.308 5.285 5.296 218,040 +0.01(+0.11%)
Apr 04, 2018 5.274 5.302 5.251 5.291 170,871 -0.01(-0.11%)
Apr 03, 2018 5.257 5.296 5.257 5.296 149,698 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.