Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.215 9.259 9.186 9.259 57,981 +0.09(+0.95%)
Apr 27, 2018 9.142 9.200 9.121 9.171 50,768 +0.07(+0.72%)
Apr 26, 2018 9.179 9.200 9.099 9.106 136,687 -0.01(-0.16%)
Apr 25, 2018 9.150 9.152 9.121 9.121 59,566 -0.04(-0.40%)
Apr 24, 2018 9.135 9.215 9.099 9.157 137,917 +0.07(+0.72%)
Apr 23, 2018 9.055 9.113 9.044 9.092 76,948 +0.03(+0.32%)
Apr 20, 2018 9.113 9.113 9.061 9.062 34,895 -0.01(-0.16%)
Apr 19, 2018 9.099 9.113 9.077 9.077 105,927 -0.03(-0.32%)
Apr 18, 2018 9.121 9.128 9.070 9.106 60,709 -0.02(-0.24%)
Apr 17, 2018 9.150 9.150 9.113 9.128 114,761 -0.01(-0.16%)
Apr 16, 2018 9.113 9.143 9.089 9.142 55,735 +0.03(+0.32%)
Apr 13, 2018 9.157 9.164 9.099 9.113 113,643 -0.04(-0.40%)
Apr 12, 2018 9.128 9.178 9.106 9.150 80,708 +0.02(+0.24%)
Apr 11, 2018 9.135 9.150 9.092 9.128 54,420 +0.02(+0.24%)
Apr 10, 2018 9.106 9.150 9.092 9.106 146,363 +0.01(+0.08%)
Apr 09, 2018 9.114 9.150 9.099 9.099 93,882 +0.01(+0.08%)
Apr 06, 2018 9.128 9.164 9.085 9.092 90,561 -0.04(-0.47%)
Apr 05, 2018 9.114 9.164 9.063 9.135 90,283 +0.05(+0.56%)
Apr 04, 2018 9.034 9.106 9.034 9.085 48,477 +0.01(+0.16%)
Apr 03, 2018 9.085 9.085 9.034 9.070 103,821 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.